Hamilton Lane (HLNE) Historical Stock Prices

Hamilton Lane Incorporated (HLNE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	87.82	89.65	83.54	—	—	797,492
Nov 2, 2026	85.36	89.89	85.36	87.84	87.84	819,900
Oct 30, 2026	85.54	85.70	82.96	83.91	83.91	419,700
Oct 29, 2026	83.76	86.39	82.67	85.66	85.66	593,800
Oct 28, 2026	80.84	82.89	80.43	82.72	82.72	431,800
Oct 27, 2026	82.14	83.39	80.10	81.32	81.32	468,400
Oct 26, 2026	82.46	83.40	81.15	81.32	81.32	439,300
Oct 23, 2026	84.03	84.58	81.43	82.27	82.27	671,500
Oct 22, 2026	81.40	86.03	81.11	85.31	85.31	877,300
Oct 21, 2026	85.50	85.50	81.78	82.46	82.46	517,800
Oct 20, 2026	82.59	85.03	82.59	83.70	83.70	481,400
Oct 19, 2026	82.16	83.01	81.64	82.26	82.26	454,800
Oct 16, 2026	84.20	85.42	80.21	81.84	81.84	766,300
Oct 15, 2026	80.79	84.12	79.68	83.50	83.50	992,000
Oct 14, 2026	81.75	83.23	80.66	82.01	82.01	713,600
Oct 13, 2026	86.57	88.43	81.28	82.92	82.92	825,000
Oct 12, 2026	85.86	87.11	84.77	86.91	86.91	447,100
Oct 9, 2026	85.93	86.95	85.25	85.67	85.67	412,700
Oct 8, 2026	84.53	86.56	83.93	85.66	85.66	642,800
Oct 7, 2026	85.50	86.02	83.42	85.20	85.20	716,800
Oct 6, 2026	88.10	88.32	86.49	86.50	86.50	459,300
Oct 5, 2026	86.24	87.92	85.24	87.33	87.33	618,700
Oct 2, 2026	89.85	91.61	86.77	87.04	87.04	700,000
Oct 1, 2026	86.60	90.02	85.05	88.57	88.57	695,200
Sep 30, 2026	85.87	86.99	84.03	86.86	86.86	729,400

Historical stock data.