Hamilton Lane Incorporated

HLNE · NASDAQ

Prices in USD

Historical prices

Hamilton Lane Incorporated (HLNE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 29, 202684.9486.7384.5985.8785.87816,900
Sep 28, 202686.0486.0484.0984.9684.96418,400
Sep 25, 202686.1187.0985.4386.2186.21784,900
Sep 24, 202685.4985.6082.6585.3485.34776,200
Sep 23, 202686.5787.5783.2985.7085.70684,600
Sep 22, 202689.9390.2583.2987.6087.60990,600
Sep 21, 202688.9289.1087.1288.3488.34620,600
Sep 18, 202687.3988.7285.8587.7487.14947,700
Sep 17, 202692.0192.0487.7788.3087.70677,200
Sep 16, 202693.1494.4788.1589.8889.27739,700
Sep 15, 202695.9596.5792.9193.0392.39514,100
Sep 14, 202695.2696.7794.5596.2795.61433,900
Sep 11, 202697.5099.2495.3995.9895.32558,100
Sep 10, 202698.60100.3195.6895.7995.13387,500
Sep 9, 2026101.31101.9198.4998.8898.20681,900
Sep 8, 2026102.92103.07101.00101.17100.48635,900
Sep 4, 2026101.73103.74100.00103.06102.36335,400
Sep 3, 2026105.26106.78102.32103.40102.69399,300
Sep 2, 2026102.63105.12102.22103.16102.45659,200
Sep 1, 2026106.29107.61102.44102.99102.29737,300
Aug 31, 2026105.22109.88105.04108.82108.08684,700
Aug 28, 2026107.17108.51105.88106.04105.31340,500
Aug 27, 2026105.62108.86105.21106.88106.15585,700
Aug 26, 2026106.31108.14105.01105.27104.55459,300
Aug 25, 2026105.02106.87103.35106.83106.10477,600