No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 119.43 | 125.00 | 115.32 | 122.27 | 119.41 | 927,500 |
| Nov 3, 2025 | 112.81 | 116.04 | 111.98 | 114.93 | 112.24 | 645,100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Hamilton Lane Incorporated
HLNE · NASDAQ