Hamilton Lane Incorporated

HLNE · NASDAQ

Prices in USD

Historical prices

Hamilton Lane Incorporated (HLNE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 2025128.50133.54127.27132.03128.94694,000
Dec 9, 2025126.99129.60126.99128.71125.70496,200
Dec 8, 2025124.79127.63123.35126.95123.98585,900
Dec 5, 2025123.33127.03121.55125.20122.27731,300
Dec 4, 2025123.23125.13122.28123.28120.40670,000
Dec 3, 2025121.49125.14121.49123.04120.16390,500
Dec 2, 2025121.95123.70120.93121.15118.32401,500
Dec 1, 2025122.40125.96118.99121.75118.90457,700
Nov 28, 2025123.66124.90121.90123.93121.04226,700
Nov 26, 2025123.25125.35122.15122.41119.55368,400
Nov 25, 2025121.01124.64120.13123.06120.18632,400
Nov 24, 2025121.77122.49119.89120.26117.45420,700
Nov 21, 2025122.31123.23120.23122.11119.25764,300
Nov 20, 2025126.26129.01120.06120.87118.04485,900
Nov 19, 2025125.42125.95122.20125.27122.34562,100
Nov 18, 2025125.85127.32124.59125.23122.30696,200
Nov 17, 2025130.60131.27126.64126.87123.90522,100
Nov 14, 2025130.06132.36128.91131.25128.18371,500
Nov 13, 2025133.55134.63130.68131.15128.08582,300
Nov 12, 2025132.50136.28131.66134.50131.35571,100
Nov 11, 2025131.47133.72130.94132.30129.21516,800
Nov 10, 2025131.02132.79129.59130.35127.30527,700
Nov 7, 2025127.06131.53125.42131.04127.97733,100
Nov 6, 2025128.60128.60124.50127.85124.86899,300
Nov 5, 2025124.17126.32122.93123.98121.08719,300