Hongli Group (HLP) Historical Stock Prices

Hongli Group Inc. (HLP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	4.13	4.69	3.95	4.07	4.07	756,300
Oct 30, 2026	4.29	4.40	3.92	4.06	4.06	561,700
Oct 29, 2026	4.16	4.22	3.98	4.19	4.19	232,000
Oct 28, 2026	3.67	4.20	3.63	4.19	4.19	413,100
Oct 27, 2026	3.50	3.69	3.47	3.64	3.64	299,300
Oct 26, 2026	3.49	3.59	3.15	3.50	3.50	223,500
Oct 23, 2026	3.07	3.55	3.06	3.51	3.51	277,700
Oct 22, 2026	2.91	3.14	2.85	3.05	3.05	258,500
Oct 21, 2026	2.94	3.00	2.85	2.87	2.87	258,100
Oct 20, 2026	2.94	3.03	2.85	2.96	2.96	101,600
Oct 19, 2026	3.03	3.08	2.89	2.96	2.96	125,300
Oct 16, 2026	2.94	3.08	2.91	3.00	3.00	233,200
Oct 15, 2026	2.98	3.14	2.97	3.00	3.00	242,200
Oct 14, 2026	2.84	3.00	2.63	2.98	2.98	476,200
Oct 13, 2026	2.64	2.85	2.64	2.82	2.82	87,500
Oct 12, 2026	2.54	2.67	2.54	2.64	2.64	130,800
Oct 9, 2026	2.46	2.56	2.31	2.54	2.54	105,200
Oct 8, 2026	2.58	2.63	2.47	2.48	2.48	72,800
Oct 7, 2026	2.48	2.62	2.48	2.53	2.53	47,700
Oct 6, 2026	2.48	2.56	2.43	2.52	2.52	36,800
Oct 5, 2026	2.51	2.60	2.47	2.47	2.47	25,200
Oct 2, 2026	2.46	2.62	2.46	2.55	2.55	71,700
Oct 1, 2026	2.52	2.61	2.51	2.54	2.54	54,000
Sep 30, 2026	2.42	2.61	2.42	2.52	2.52	50,700
Sep 29, 2026	2.41	2.50	2.28	2.45	2.45	62,100

Historical stock data.