No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 2.22 | 2.48 | 2.21 | 2.39 | 2.39 | 176,300 |
| Sep 25, 2026 | 2.20 | 2.30 | 2.18 | 2.21 | 2.21 | 182,900 |
| Sep 24, 2026 | 2.03 | 2.28 | 2.03 | 2.20 | 2.20 | 179,100 |
| Sep 23, 2026 | 2.01 | 2.15 | 2.01 | 2.04 | 2.04 | 48,900 |
| Sep 22, 2026 | 2.05 | 2.12 | 2.00 | 2.00 | 2.00 | 33,400 |
| Sep 21, 2026 | 2.08 | 2.14 | 2.02 | 2.03 | 2.03 | 46,800 |
| Sep 18, 2026 | 1.96 | 2.04 | 1.96 | 2.02 | 2.02 | 42,800 |
| Sep 17, 2026 | 2.10 | 2.10 | 1.95 | 2.02 | 2.02 | 49,900 |
| Sep 16, 2026 | 1.80 | 2.12 | 1.79 | 2.07 | 2.07 | 292,400 |
| Sep 15, 2026 | 1.42 | 1.84 | 1.42 | 1.82 | 1.82 | 178,300 |
| Sep 14, 2026 | 1.27 | 1.71 | 1.27 | 1.51 | 1.51 | 835,400 |
| Sep 11, 2026 | 1.23 | 1.25 | 1.20 | 1.21 | 1.21 | 18,400 |
| Sep 10, 2026 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | 29,600 |
| Sep 9, 2026 | 1.45 | 1.45 | 1.29 | 1.29 | 1.29 | 41,500 |
| Sep 8, 2026 | 1.40 | 1.42 | 1.37 | 1.40 | 1.40 | 102,400 |
| Sep 4, 2026 | 1.36 | 1.45 | 1.36 | 1.43 | 1.43 | 132,500 |
| Sep 3, 2026 | 1.42 | 1.46 | 1.36 | 1.41 | 1.41 | 155,600 |
| Sep 2, 2026 | 1.36 | 1.45 | 1.35 | 1.37 | 1.37 | 69,200 |
| Sep 1, 2026 | 1.41 | 1.47 | 1.38 | 1.38 | 1.38 | 75,900 |
| Aug 31, 2026 | 1.25 | 1.39 | 1.25 | 1.37 | 1.37 | 112,400 |
| Aug 28, 2026 | 1.31 | 1.35 | 1.27 | 1.28 | 1.28 | 8,500 |
| Aug 27, 2026 | 1.28 | 1.39 | 1.25 | 1.29 | 1.29 | 23,900 |
| Aug 26, 2026 | 1.34 | 1.34 | 1.26 | 1.27 | 1.27 | 17,300 |
| Aug 25, 2026 | 1.28 | 1.34 | 1.28 | 1.30 | 1.30 | 39,900 |
| Aug 24, 2026 | 1.19 | 1.30 | 1.19 | 1.25 | 1.25 | 75,200 |
Dates identify the start of each price period.