No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 1.36 | 1.40 | 1.35 | 1.35 | 1.35 | 14,000 |
| Dec 8, 2025 | 1.46 | 1.49 | 1.39 | 1.39 | 1.39 | 52,200 |
| Dec 5, 2025 | 1.66 | 1.67 | 1.45 | 1.46 | 1.46 | 136,400 |
| Dec 4, 2025 | 1.65 | 1.70 | 1.60 | 1.61 | 1.61 | 85,200 |
| Dec 3, 2025 | 1.64 | 1.70 | 1.64 | 1.67 | 1.67 | 18,800 |
| Dec 2, 2025 | 1.63 | 1.70 | 1.60 | 1.64 | 1.64 | 119,400 |
| Dec 1, 2025 | 1.61 | 1.69 | 1.60 | 1.61 | 1.61 | 56,900 |
| Nov 28, 2025 | 1.69 | 1.70 | 1.60 | 1.64 | 1.64 | 25,600 |
| Nov 26, 2025 | 1.56 | 1.70 | 1.55 | 1.65 | 1.65 | 121,600 |
| Nov 25, 2025 | 1.56 | 1.63 | 1.48 | 1.59 | 1.59 | 33,200 |
| Nov 24, 2025 | 1.59 | 1.63 | 1.52 | 1.59 | 1.59 | 158,200 |
| Nov 21, 2025 | 1.53 | 1.60 | 1.42 | 1.51 | 1.51 | 66,800 |
| Nov 20, 2025 | 1.52 | 1.53 | 1.45 | 1.47 | 1.47 | 26,700 |
| Nov 19, 2025 | 1.48 | 1.55 | 1.47 | 1.52 | 1.52 | 30,400 |
| Nov 18, 2025 | 1.53 | 1.65 | 1.52 | 1.52 | 1.52 | 127,400 |
| Nov 17, 2025 | 1.55 | 1.61 | 1.51 | 1.56 | 1.56 | 127,300 |
| Nov 14, 2025 | 1.57 | 1.66 | 1.50 | 1.60 | 1.60 | 55,600 |
| Nov 13, 2025 | 1.70 | 1.71 | 1.65 | 1.65 | 1.65 | 106,600 |
| Nov 12, 2025 | 1.69 | 1.72 | 1.69 | 1.71 | 1.71 | 123,700 |
| Nov 11, 2025 | 1.70 | 1.71 | 1.68 | 1.69 | 1.69 | 75,500 |
| Nov 10, 2025 | 1.65 | 1.71 | 1.65 | 1.70 | 1.70 | 159,500 |
| Nov 7, 2025 | 1.62 | 1.67 | 1.50 | 1.66 | 1.66 | 112,600 |
| Nov 6, 2025 | 1.54 | 1.64 | 1.54 | 1.62 | 1.62 | 226,000 |
| Nov 5, 2025 | 1.58 | 1.58 | 1.50 | 1.55 | 1.55 | 152,900 |
| Nov 4, 2025 | 1.44 | 1.58 | 1.43 | 1.53 | 1.53 | 124,200 |
Dates identify the start of each price period.