Hongli Group Inc.

HLP · NASDAQ

Prices in USD

Historical prices

Hongli Group Inc. (HLP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 20260.730.800.700.800.8021,600
Jan 14, 20260.800.860.750.800.80109,400
Jan 13, 20260.850.900.790.800.80213,000
Jan 12, 20260.800.880.790.820.8235,400
Jan 9, 20260.710.800.710.770.7728,500
Jan 8, 20260.770.770.710.730.7344,800
Jan 7, 20260.760.820.660.770.77180,300
Jan 6, 20260.991.010.650.720.72782,300
Jan 5, 20261.041.060.991.001.0091,700
Jan 2, 20261.041.041.001.021.0222,700
Dec 31, 20251.071.101.041.041.0414,800
Dec 30, 20251.171.171.061.061.0624,900
Dec 29, 20251.231.231.141.151.1531,400
Dec 26, 20251.211.241.171.241.2417,000
Dec 24, 20251.241.311.181.241.24106,900
Dec 23, 20251.181.221.131.171.179,200
Dec 22, 20251.211.291.171.181.1816,600
Dec 19, 20251.221.231.171.191.1915,300
Dec 18, 20251.081.311.081.221.22377,000
Dec 17, 20251.101.111.041.061.0623,800
Dec 16, 20251.101.141.071.101.1068,800
Dec 15, 20251.281.281.041.091.09132,700
Dec 12, 20251.351.361.291.291.2914,200
Dec 11, 20251.401.441.361.361.3619,200
Dec 10, 20251.351.461.351.441.4473,200