Hilton Worldwide Holdings Inc.

HLT · NASDAQ

Prices in USD

Historical prices

Hilton Worldwide Holdings Inc. (HLT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026375.26379.94369.66379.76379.761,803,900
Nov 9, 2026375.11377.00371.50373.23373.232,536,600
Nov 6, 2026365.27373.54364.54370.45370.451,732,300
Nov 5, 2026379.83381.34365.87369.64369.642,717,000
Nov 4, 2026372.47377.76365.54376.53376.532,008,400
Nov 3, 2026363.88366.45362.72363.83363.831,363,800
Nov 2, 2026363.54368.49360.32364.71364.712,390,600
Oct 30, 2026360.00360.71355.19356.92356.921,623,000
Oct 29, 2026355.21359.46352.25356.93356.932,000,700
Oct 28, 2026341.45352.24341.45349.63349.631,984,500
Oct 27, 2026340.62346.30335.23344.65344.653,274,100
Oct 26, 2026349.21355.80349.21351.89351.892,611,100
Oct 23, 2026354.57355.57349.50349.63349.632,128,300
Oct 22, 2026360.84362.52352.81358.07358.072,207,700
Oct 21, 2026360.00364.50356.58362.25362.252,514,300
Oct 20, 2026356.00360.40348.96359.29359.294,052,900
Oct 19, 2026342.74346.34341.94346.04346.041,759,600
Oct 16, 2026345.25350.91344.10345.12345.121,701,400
Oct 15, 2026332.05344.46331.83342.98342.981,880,700
Oct 14, 2026328.37329.21325.41328.00328.001,371,400
Oct 13, 2026329.57330.38324.10329.59329.591,295,500
Oct 12, 2026325.79329.19324.81327.54327.54948,900
Oct 9, 2026324.76327.70323.29326.56326.561,153,800
Oct 8, 2026320.02324.73318.95323.29323.291,148,600
Oct 7, 2026321.47323.02319.88320.53320.53866,900