Hilton Worldwide Holdings Inc.

HLT · NASDAQ

Prices in USD

Historical prices

Hilton Worldwide Holdings Inc. (HLT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026318.06324.66317.95322.61322.611,317,100
Oct 5, 2026318.88319.86316.04316.12316.121,424,000
Oct 2, 2026319.00321.59316.77319.36319.361,124,400
Oct 1, 2026317.95319.15313.67315.44315.441,509,900
Sep 30, 2026324.97325.69317.81318.12318.121,334,700
Sep 29, 2026324.51325.93318.31323.44323.441,430,600
Sep 28, 2026312.60321.72311.24320.28320.281,913,000
Sep 25, 2026313.05315.28310.35313.96313.961,532,700
Sep 24, 2026307.57314.04306.90312.13312.131,683,400
Sep 23, 2026307.25310.47305.82307.22307.221,565,500
Sep 22, 2026311.64314.00307.20308.44308.441,766,100
Sep 21, 2026306.03309.16304.11307.08307.082,128,300
Sep 18, 2026302.19305.79302.11305.73305.732,945,200
Sep 17, 2026308.60308.60302.53302.54302.541,724,300
Sep 16, 2026309.00310.00303.54305.63305.631,844,500
Sep 15, 2026310.42311.45305.86307.79307.791,289,500
Sep 14, 2026306.20311.39305.86310.60310.601,711,900
Sep 11, 2026309.49309.90305.40306.19306.191,637,100
Sep 10, 2026308.28310.76305.40306.24306.241,460,100
Sep 9, 2026301.88308.49300.00306.99306.991,740,500
Sep 8, 2026308.03313.05304.37304.47304.471,663,000
Sep 4, 2026312.50315.37310.66311.18311.181,572,300
Sep 3, 2026312.19316.11309.07314.35314.351,731,400
Sep 2, 2026313.25315.59311.43311.51311.511,276,100
Sep 1, 2026317.26319.00310.93311.99311.991,072,400