No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 273.99 | 275.16 | 272.81 | 273.61 | 273.07 | 1,636,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Hilton Worldwide Holdings Inc.
HLT · NASDAQ