Hilton Worldwide Holdings Inc.

HLT · NASDAQ

Prices in USD

Historical prices

Hilton Worldwide Holdings Inc. (HLT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025285.80294.70285.06293.00292.593,696,100
Dec 16, 2025285.85287.04283.25285.83285.431,893,800
Dec 15, 2025284.63287.36282.97285.85285.451,998,300
Dec 12, 2025280.07282.56279.50280.24279.851,235,300
Dec 11, 2025272.16279.43269.99278.18277.791,563,000
Dec 10, 2025270.44271.43267.19271.23270.851,574,000
Dec 9, 2025269.36271.60268.94269.25268.881,346,000
Dec 8, 2025271.46273.04268.55269.82269.441,137,100
Dec 5, 2025273.31274.62271.23272.25271.871,314,600
Dec 4, 2025276.05278.42272.15273.45273.071,529,900
Dec 3, 2025280.83283.60278.81280.24279.851,279,100
Dec 2, 2025283.67283.67277.57281.18280.792,039,100
Dec 1, 2025283.95285.65282.41283.04282.651,917,600
Nov 28, 2025285.00287.40284.21285.03284.63756,100
Nov 26, 2025284.80287.31283.63285.77285.371,870,700
Nov 25, 2025275.85285.97274.93284.73284.332,364,000
Nov 24, 2025274.84276.00271.93274.33273.952,097,300
Nov 21, 2025266.39277.03264.32274.48274.102,148,400
Nov 20, 2025268.01269.99263.95264.32263.801,108,400
Nov 19, 2025268.02269.16265.54267.01266.491,234,500
Nov 18, 2025264.91270.32264.91267.94267.421,623,100
Nov 17, 2025270.26270.26264.87266.05265.531,374,500
Nov 14, 2025268.50270.50265.88269.67269.141,276,800
Nov 13, 2025274.79277.37269.80269.89269.361,410,700
Nov 12, 2025273.22277.68272.79274.80274.261,274,300