Tema Healthcare AI ETF (HLTH) Historical ETF Prices

Tema Healthcare AI ETF (HLTH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	27.91	28.09	27.60	27.60	27.60	2,284
Nov 9, 2026	27.00	28.26	27.00	28.16	28.16	13,700
Nov 6, 2026	26.64	26.95	26.58	26.95	26.95	4,400
Nov 5, 2026	27.73	27.74	26.73	26.73	26.73	15,700
Nov 4, 2026	29.26	29.26	27.96	28.76	28.76	11,700
Nov 3, 2026	29.13	29.13	27.93	28.09	28.09	1,700
Nov 2, 2026	29.88	29.88	27.56	27.56	27.56	14,400
Oct 30, 2026	29.99	29.99	28.34	28.67	28.67	5,400
Oct 29, 2026	30.31	30.31	29.88	30.11	30.11	14,400
Oct 28, 2026	29.30	29.95	29.28	29.87	29.87	26,200
Oct 27, 2026	28.23	28.90	28.23	28.79	28.79	2,300
Oct 26, 2026	27.65	27.98	27.65	27.92	27.92	2,900
Oct 23, 2026	27.43	27.74	27.43	27.67	27.67	2,700
Oct 22, 2026	28.00	28.00	27.62	27.80	27.80	2,800
Oct 21, 2026	28.67	28.81	28.57	28.57	28.57	4,100
Oct 20, 2026	27.10	28.32	27.10	28.25	28.25	3,100
Oct 19, 2026	27.09	27.57	27.09	27.36	27.36	2,400
Oct 16, 2026	27.46	27.52	27.06	27.09	27.09	39,200
Oct 15, 2026	27.66	28.02	27.39	27.98	27.98	3,900
Oct 14, 2026	28.38	28.38	27.38	27.58	27.58	4,800
Oct 13, 2026	29.07	29.07	27.45	27.45	27.45	8,900
Oct 12, 2026	28.63	28.66	28.00	28.22	28.22	11,300
Oct 9, 2026	29.29	29.29	28.11	28.72	28.72	6,700
Oct 8, 2026	27.57	28.10	27.30	27.91	27.91	13,200
Oct 7, 2026	28.28	28.52	28.00	28.14	28.14	10,700

Historical stock data.