Tema Healthcare AI ETF (HLTH) Historical ETF Prices

Tema Healthcare AI ETF (HLTH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	31.71	31.71	28.58	28.62	28.62	20,800
Oct 5, 2026	29.83	30.78	29.65	30.57	30.57	7,400
Oct 2, 2026	29.87	29.87	29.41	29.68	29.68	11,000
Oct 1, 2026	30.35	30.35	29.51	29.51	29.51	3,300
Sep 30, 2026	30.18	30.50	30.07	30.10	30.10	7,400
Sep 29, 2026	29.99	30.00	29.50	29.96	29.96	5,900
Sep 28, 2026	29.54	29.84	29.41	29.71	29.71	4,000
Sep 25, 2026	29.66	29.66	29.23	29.59	29.59	7,600
Sep 24, 2026	28.85	29.70	28.85	29.70	29.70	31,900
Sep 23, 2026	29.74	29.74	28.69	28.85	28.85	11,300
Sep 22, 2026	29.50	30.04	29.50	29.82	29.82	13,200
Sep 21, 2026	30.38	30.38	29.21	29.35	29.35	3,700
Sep 18, 2026	29.53	29.53	29.18	29.30	29.30	12,200
Sep 17, 2026	29.12	29.52	29.12	29.36	29.36	10,600
Sep 16, 2026	28.45	28.45	28.02	28.02	28.02	6,400
Sep 15, 2026	28.10	28.18	27.77	28.16	28.16	4,300
Sep 14, 2026	27.56	28.04	27.53	28.04	28.04	5,000
Sep 11, 2026	27.83	27.83	27.64	27.64	27.64	3,100
Sep 10, 2026	27.34	27.71	27.34	27.49	27.49	2,300
Sep 9, 2026	29.09	29.09	27.85	27.87	27.87	4,800
Sep 8, 2026	28.04	28.50	27.94	28.24	28.24	7,900
Sep 4, 2026	28.46	28.56	28.41	28.51	28.51	5,000
Sep 3, 2026	28.36	28.72	28.36	28.72	28.72	2,600
Sep 2, 2026	26.89	28.74	26.50	28.50	28.50	7,100
Sep 1, 2026	28.20	28.36	28.20	28.25	28.25	3,400

Historical stock data.