No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 25.15 | 25.36 | 25.11 | 25.18 | 25.18 | 3,300 |
| Jul 24, 2026 | 25.31 | 25.31 | 25.21 | 25.21 | 25.21 | 3,700 |
| Jul 23, 2026 | 25.47 | 25.47 | 25.33 | 25.47 | 25.47 | 27,700 |
| Jul 22, 2026 | 25.19 | 25.26 | 25.17 | 25.19 | 25.19 | 800 |
| Jul 21, 2026 | 24.88 | 25.31 | 24.88 | 25.31 | 25.31 | 11,100 |
Dates identify the start of each price period.