Tema Healthcare AI ETF

HLTH · NASDAQ

Prices in USD

Historical prices

Tema Healthcare AI ETF (HLTH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202629.2129.2127.9228.4428.443,600
Aug 28, 202629.5129.5128.5228.5428.5419,000
Aug 27, 202629.8629.8629.7029.7129.7110,700
Aug 26, 202631.2231.2229.4929.6429.646,700
Aug 25, 202629.4930.1529.4529.9229.929,200
Aug 24, 202629.6429.6428.8629.1929.19110,400
Aug 21, 202631.0031.0028.8929.4429.447,500
Aug 20, 202629.2729.3528.9028.9028.905,400
Aug 19, 202628.6029.2828.6029.2529.2518,900
Aug 18, 202628.6128.6127.6727.8027.806,200
Aug 17, 202628.3728.3727.5527.9327.9313,500
Aug 14, 202627.3227.5627.3227.5527.555,100
Aug 13, 202627.9028.0227.5327.5327.5343,200
Aug 12, 202627.7527.8327.6927.8327.832,300
Aug 11, 202627.8027.9727.6427.8527.8511,200
Aug 10, 202628.0028.0027.2827.7527.7526,200
Aug 7, 202626.6827.1526.6427.1527.155,200
Aug 6, 202626.4426.4426.1026.2326.236,100
Aug 5, 202626.6026.7626.6026.7026.705,700
Aug 4, 202626.0926.5126.0926.5026.506,000
Aug 3, 202625.6625.8725.6625.8725.872,300
Jul 31, 202625.5125.6625.5125.6625.661,100
Jul 30, 202625.5025.8125.5025.8125.811,800
Jul 29, 202625.1125.4225.1125.4225.42600
Jul 28, 202625.0025.2625.0025.2625.261,900