Hamilton Canadian Financials YIELD MAXIMIZER ETF

HMAX.TO · Toronto

Prices in CAD

Historical prices

Hamilton Canadian Financials YIELD MAXIMIZER ETF (HMAX.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 202617.7617.8717.7317.7317.73257,285
Nov 9, 202617.6417.8317.5717.7517.75279,000
Nov 6, 202617.4317.6017.3917.4917.49509,500
Nov 5, 202618.0318.0317.4817.4917.49620,900
Nov 4, 202617.8718.0317.7217.9917.99622,000
Nov 3, 202617.6117.7017.5717.5917.59179,800
Nov 2, 202617.5717.7517.5617.6617.66293,400
Oct 30, 202617.6117.7017.4017.5217.52483,900
Oct 29, 202617.8617.9817.8517.9017.73585,600
Oct 28, 202617.7517.7917.6717.7817.61205,000
Oct 27, 202617.6217.7417.5617.7317.56200,900
Oct 26, 202617.5517.6717.5517.6217.45243,900
Oct 23, 202617.5017.5217.3317.4817.31313,500
Oct 22, 202617.4717.6217.4617.5817.42178,900
Oct 21, 202617.4517.6317.4517.6017.43340,600
Oct 20, 202617.2217.4217.2017.3917.22119,300
Oct 19, 202617.3317.3317.1917.2517.08245,700
Oct 16, 202617.3517.4717.3017.3417.17240,600
Oct 15, 202617.1517.3417.0617.3317.16260,200
Oct 14, 202617.1017.1517.0417.1316.96288,900
Oct 13, 202617.0617.2317.0317.2117.05321,500
Oct 9, 202616.8017.0016.7916.9916.83518,800
Oct 8, 202616.7116.8616.6616.7816.62319,800
Oct 7, 202617.1317.1316.8216.8316.67650,500
Oct 6, 202617.2217.3017.2117.2217.06164,500