Hamilton Canadian Financials YIELD MAXIMIZER ETF

HMAX.TO · Toronto

Prices in CAD

Historical prices

Hamilton Canadian Financials YIELD MAXIMIZER ETF (HMAX.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202617.2317.2317.1217.1717.01145,200
Oct 2, 202617.1517.2517.1217.2217.06240,400
Oct 1, 202617.1717.1716.8517.1216.96428,700
Sep 30, 202617.3617.3617.1917.1917.03366,800
Sep 29, 202617.4617.4617.2817.3617.19257,600
Sep 28, 202617.6917.7117.5817.6117.27313,600
Sep 25, 202617.6017.7017.5517.6917.35181,500
Sep 24, 202617.5017.5317.3817.5017.17331,500
Sep 23, 202617.7517.7517.4917.4917.16584,000
Sep 22, 202617.9517.9517.7117.7717.43465,100
Sep 21, 202617.7317.9117.7317.9017.56302,200
Sep 18, 202617.5817.6717.5217.6717.33130,500
Sep 17, 202617.6017.7017.5217.6117.27226,400
Sep 16, 202617.5517.6217.3617.5017.17221,900
Sep 15, 202617.5217.5217.3517.4917.15292,900
Sep 14, 202617.5017.6017.4617.5117.18261,600
Sep 11, 202617.5417.5817.3917.5317.19165,200
Sep 10, 202617.2617.4217.2617.4217.09263,900
Sep 9, 202617.4317.4317.3017.3717.04396,800
Sep 8, 202617.6817.7017.5317.5417.20328,200
Sep 4, 202617.7717.8317.7217.7517.41121,800
Sep 3, 202617.5717.8017.5617.7717.43324,300
Sep 2, 202617.3017.5617.3017.5617.22243,200
Sep 1, 202617.3817.4417.1917.3016.97356,000
Aug 31, 202617.5117.5717.4017.4317.10346,400