No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 15.61 | 15.67 | 15.61 | 15.63 | 13.88 | 264,600 |
| Nov 10, 2025 | 15.57 | 15.60 | 15.54 | 15.60 | 13.85 | 285,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Hamilton Canadian Financials YIELD MAXIMIZER ETF
HMAX.TO · Toronto