Hamilton Canadian Financials YIELD MAXIMIZER ETF

HMAX.TO · Toronto

Prices in CAD

Historical prices

Hamilton Canadian Financials YIELD MAXIMIZER ETF (HMAX.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 16, 202516.2516.2716.2016.2014.53254,000
Dec 15, 202516.2716.3016.2216.2514.58202,900
Dec 12, 202516.3016.3116.1916.2114.54185,200
Dec 11, 202516.2916.2916.2316.2614.59105,700
Dec 10, 202516.1016.2716.1016.2414.57193,500
Dec 9, 202516.0716.1416.0716.1014.44250,100
Dec 8, 202516.1016.1116.0416.0614.41227,500
Dec 5, 202516.0416.0916.0316.0614.41184,100
Dec 4, 202515.9216.0515.8816.0314.38484,800
Dec 3, 202515.8115.9215.8115.8614.23263,900
Dec 2, 202515.7715.8415.7315.8214.19298,000
Dec 1, 202515.8115.8215.7115.7514.13276,700
Nov 28, 202515.8715.8815.7315.8814.25214,000
Nov 27, 202516.0216.0215.9715.9914.20281,200
Nov 26, 202515.9515.9715.9315.9714.18269,900
Nov 25, 202515.8015.9115.7915.9114.12199,000
Nov 24, 202515.7515.7915.6815.7914.02277,800
Nov 21, 202515.6015.7215.5615.7013.94256,000
Nov 20, 202515.6615.7015.5215.5513.81270,000
Nov 19, 202515.5715.5815.5115.5813.83192,200
Nov 18, 202515.4915.5915.4115.5713.82211,100
Nov 17, 202515.5815.6315.4915.5613.82201,300
Nov 14, 202515.4615.5815.4415.5813.83262,300
Nov 13, 202515.7815.7915.5315.5813.83459,000
Nov 12, 202515.6615.7715.6615.7714.00335,800