Hamilton Canadian Financials YIELD MAXIMIZER ETF

HMAX.TO · Toronto

Prices in CAD

Historical prices

Hamilton Canadian Financials YIELD MAXIMIZER ETF (HMAX.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 12, 202616.8216.8516.7416.8415.91232,400
May 11, 202616.7916.8716.7716.8115.88220,200
May 8, 202616.8916.9016.8116.8515.91211,100
May 7, 202616.9216.9216.7416.8115.87372,200
May 6, 202616.7016.8816.7016.8415.91788,100
May 5, 202616.5516.6416.5516.6115.68193,500
May 4, 202616.6716.6716.5016.5315.61342,900
May 1, 202616.6516.7416.6116.6715.74438,800
Apr 30, 202616.4216.6516.3516.6515.72384,000
Apr 29, 202616.7016.7416.5316.5415.461,064,800
Apr 28, 202616.6716.7416.6416.7015.61336,100
Apr 27, 202616.5716.6816.5716.6715.58408,600
Apr 24, 202616.6516.7116.5716.6715.58302,000
Apr 23, 202616.6016.7016.5416.6515.57251,600
Apr 22, 202616.7216.7416.6116.6415.56384,200
Apr 21, 202616.7616.8416.6616.6915.60303,400
Apr 20, 202616.6516.7816.6516.7715.68526,400
Apr 17, 202616.5816.8016.5816.7515.66359,600
Apr 16, 202616.6216.6416.5616.5915.51300,700
Apr 15, 202616.5416.6416.5416.6315.54421,300
Apr 14, 202616.4016.5316.3816.5115.43315,000
Apr 13, 202616.1916.3916.1516.3715.30281,500
Apr 10, 202616.1516.2716.1416.2515.19287,200
Apr 9, 202615.9816.1815.9816.1815.13329,000
Apr 8, 202616.0116.1015.9916.0515.00446,000