Hamilton Canadian Financials YIELD MAXIMIZER ETF

HMAX.TO · Toronto

Prices in CAD

Historical prices

Hamilton Canadian Financials YIELD MAXIMIZER ETF (HMAX.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 202617.9218.0417.9117.9617.13321,700
Jun 16, 202617.8417.9217.8017.9117.08326,100
Jun 15, 202617.8617.8717.7217.7916.97350,800
Jun 12, 202617.6617.7817.6617.7416.91312,000
Jun 11, 202617.5117.6517.4817.6216.80561,300
Jun 10, 202617.4317.5617.4217.4716.66330,900
Jun 9, 202617.3817.5317.3517.4916.68492,400
Jun 8, 202617.3217.4217.3117.3816.57337,500
Jun 5, 202617.2917.3617.2617.3116.51410,500
Jun 4, 202617.1217.3417.1217.3216.52428,000
Jun 3, 202617.1417.1917.1017.1116.31356,300
Jun 2, 202616.9517.2016.9417.2016.40228,700
Jun 1, 202617.0617.1216.9416.9716.18375,500
May 29, 202617.1417.1917.0017.1016.31499,800
May 28, 202617.3617.3817.2117.2516.30850,900
May 27, 202617.3617.4417.3117.3616.40315,900
May 26, 202617.4217.4617.3117.3616.40383,200
May 25, 202617.4517.4817.3917.4316.46362,300
May 22, 202617.3617.3717.3017.3116.35244,600
May 21, 202617.1117.2817.0717.2616.31259,300
May 20, 202616.8817.1516.8817.1216.17335,700
May 19, 202616.9416.9916.8716.8815.94260,200
May 15, 202616.8416.8816.7916.8815.94223,300
May 14, 202616.7516.9316.7516.9215.98477,800
May 13, 202616.8616.8916.6816.7215.79252,500