Hamilton Canadian Financials YIELD MAXIMIZER ETF

HMAX.TO · Toronto

Prices in CAD

Historical prices

Hamilton Canadian Financials YIELD MAXIMIZER ETF (HMAX.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202615.9016.2415.8316.1914.97602,000
Feb 27, 202616.3516.3816.0816.1314.921,144,200
Feb 26, 202616.5216.6216.5016.5615.16490,500
Feb 25, 202616.3516.5516.3516.5115.12382,200
Feb 24, 202616.3016.3116.1916.2814.91464,600
Feb 23, 202616.5016.5316.2316.2914.92801,100
Feb 20, 202616.4016.4816.3416.4815.09210,600
Feb 19, 202616.4116.4116.3016.3714.99252,100
Feb 18, 202616.3516.4216.3516.4115.03241,400
Feb 17, 202616.2516.3516.2416.3014.93262,000
Feb 13, 202616.1916.2516.0716.2314.86293,200
Feb 12, 202616.3316.4316.1516.1714.81554,300
Feb 11, 202616.4916.5016.3216.3214.94375,200
Feb 10, 202616.3916.4816.3916.4615.07245,400
Feb 9, 202616.2416.3916.2416.3815.00456,500
Feb 6, 202616.1216.2316.1216.2314.86321,800
Feb 5, 202616.1216.1916.0416.1014.74330,700
Feb 4, 202616.1716.2416.1416.1814.82349,200
Feb 3, 202616.0616.2016.0416.1214.76301,700
Feb 2, 202615.8416.1615.8416.1514.79340,700
Jan 30, 202616.0016.0215.8015.8914.55686,300
Jan 29, 202616.1516.1916.0716.1814.66567,300
Jan 28, 202616.2416.2616.0316.1014.59719,600
Jan 27, 202616.2716.3216.2216.2414.72266,800
Jan 26, 202616.3016.3416.2316.2614.74428,600