Hamilton Canadian Financials YIELD MAXIMIZER ETF

HMAX.TO · Toronto

Prices in CAD

Historical prices

Hamilton Canadian Financials YIELD MAXIMIZER ETF (HMAX.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 23, 202616.3516.3516.1916.3014.77519,900
Jan 22, 202616.3516.3816.3016.3314.80218,500
Jan 21, 202616.1916.3616.1516.2814.76253,600
Jan 20, 202616.3016.3516.1716.1914.67597,700
Jan 19, 202616.4216.4216.3416.3914.85299,700
Jan 16, 202616.4616.4916.4316.4514.91228,000
Jan 15, 202616.3716.4616.3716.4314.89239,500
Jan 14, 202616.3716.3716.2816.3714.84305,300
Jan 13, 202616.4516.4716.3316.3614.83380,600
Jan 12, 202616.3716.4316.3516.4314.89361,800
Jan 9, 202616.4016.4716.3716.4314.89221,600
Jan 8, 202616.3316.4416.3316.3914.85317,200
Jan 7, 202616.4116.4216.3216.3314.80287,300
Jan 6, 202616.5216.5416.4116.4314.89356,800
Jan 5, 202616.3016.5016.3016.4714.93422,500
Jan 2, 202616.2916.2916.2016.2814.76347,000
Dec 31, 202516.2616.2616.1916.1914.67238,200
Dec 30, 202516.5016.5016.4116.4214.73470,200
Dec 29, 202516.4016.4716.3916.4514.76279,700
Dec 24, 202516.4116.4416.3616.4014.71167,600
Dec 23, 202516.3816.4316.3716.3814.70223,700
Dec 22, 202516.3116.3816.2916.3414.66191,400
Dec 19, 202516.2616.3716.2616.3114.63249,000
Dec 18, 202516.2216.2816.1816.2214.55188,500
Dec 17, 202516.2816.2816.0916.1214.46157,900