Hinge Health (HNGE) Historical Stock Prices

Hinge Health, Inc. (HNGE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	125.00	126.40	121.07	121.72	121.72	1,131,132
Nov 10, 2026	121.80	123.77	118.75	123.23	123.23	1,372,700
Nov 9, 2026	116.22	122.20	116.01	122.19	122.19	2,014,600
Nov 6, 2026	116.51	118.70	111.00	115.76	115.76	1,540,200
Nov 5, 2026	120.78	122.00	114.90	115.98	115.98	2,652,400
Nov 4, 2026	116.79	124.94	116.00	120.87	120.87	2,063,100
Nov 3, 2026	113.07	118.85	112.00	116.84	116.84	4,186,000
Nov 2, 2026	115.75	118.86	113.01	115.48	115.48	2,307,600
Oct 30, 2026	114.44	115.80	111.43	114.32	114.32	2,891,200
Oct 29, 2026	114.09	117.55	113.56	116.90	116.90	2,142,300
Oct 28, 2026	113.21	116.00	112.16	115.28	115.28	873,000
Oct 27, 2026	111.60	114.40	111.01	113.90	113.90	1,278,400
Oct 26, 2026	111.69	113.48	110.49	111.71	111.71	2,075,900
Oct 23, 2026	109.51	112.58	109.14	111.52	111.52	1,562,100
Oct 22, 2026	112.59	113.48	108.50	109.93	109.93	2,264,000
Oct 21, 2026	108.16	112.24	107.82	112.00	112.00	2,743,300
Oct 20, 2026	103.64	108.00	103.30	107.51	107.51	4,093,700
Oct 19, 2026	100.31	104.19	99.99	103.96	103.96	1,236,700
Oct 16, 2026	106.53	106.71	97.44	99.16	99.16	1,758,400
Oct 15, 2026	103.42	105.80	102.31	104.96	104.96	1,685,600
Oct 14, 2026	104.02	106.32	100.75	105.00	105.00	1,624,500
Oct 13, 2026	107.00	107.00	103.18	105.14	105.14	879,600
Oct 12, 2026	102.29	104.93	100.90	104.82	104.82	1,343,900
Oct 9, 2026	98.60	103.28	98.24	102.90	102.90	1,702,100
Oct 8, 2026	97.36	98.75	96.04	98.00	98.00	912,300

Historical stock prices.