Hinge Health (HNGE) Historical Stock Prices

Hinge Health, Inc. (HNGE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	97.20	99.79	96.84	97.86	97.86	2,652,000
Oct 6, 2026	98.93	100.36	96.02	98.35	98.35	2,907,900
Oct 5, 2026	99.00	99.81	97.36	98.35	98.35	3,175,000
Oct 2, 2026	98.30	99.73	96.95	97.67	97.67	975,300
Oct 1, 2026	97.00	98.46	96.32	97.94	97.94	1,415,700
Sep 30, 2026	95.52	98.41	94.50	97.24	97.24	1,634,800
Sep 29, 2026	94.20	97.95	91.52	95.21	95.21	1,723,800
Sep 28, 2026	93.98	94.15	91.76	92.45	92.45	1,276,600
Sep 25, 2026	91.94	96.45	91.03	95.57	95.57	1,090,600
Sep 24, 2026	91.52	93.60	90.33	91.98	91.98	2,304,700
Sep 23, 2026	93.63	94.28	89.75	92.28	92.28	1,702,500
Sep 22, 2026	94.45	94.60	91.78	94.15	94.15	1,327,900
Sep 21, 2026	95.08	95.82	92.92	94.45	94.45	1,125,300
Sep 18, 2026	95.39	96.26	92.60	94.90	94.90	4,865,900
Sep 17, 2026	93.69	96.66	93.65	94.72	94.72	2,060,300
Sep 16, 2026	92.08	95.62	91.62	93.73	93.73	1,796,700
Sep 15, 2026	94.73	95.50	92.36	92.39	92.39	1,163,000
Sep 14, 2026	88.69	94.86	88.53	94.79	94.79	2,457,800
Sep 11, 2026	89.50	90.81	86.29	88.59	88.59	1,725,900
Sep 10, 2026	89.00	91.76	86.78	88.26	88.26	2,422,900
Sep 9, 2026	93.76	93.76	89.07	91.31	91.31	1,512,500
Sep 8, 2026	91.88	93.50	90.07	92.69	92.69	2,198,000
Sep 4, 2026	90.00	93.14	89.41	92.37	92.37	1,179,400
Sep 3, 2026	92.61	92.99	88.82	90.76	90.76	1,299,900
Sep 2, 2026	90.55	93.30	89.96	91.85	91.85	2,540,400

Historical stock prices.