No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 46.60 | 46.75 | 41.90 | 42.33 | 42.33 | 2,282,200 |
| Nov 11, 2025 | 44.84 | 45.08 | 43.74 | 44.31 | 44.31 | 581,600 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Hinge Health, Inc.
HNGE · NYSE