Hinge Health (HNGE) Historical Stock Prices

Hinge Health, Inc. (HNGE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	48.80	49.23	47.95	48.05	48.05	976,000
Dec 17, 2025	48.22	48.93	47.64	48.00	48.00	941,800
Dec 16, 2025	48.34	49.53	47.91	48.41	48.41	891,400
Dec 15, 2025	49.86	49.86	47.98	48.50	48.50	1,253,200
Dec 12, 2025	49.72	50.29	49.29	49.70	49.70	886,000
Dec 11, 2025	49.50	50.17	48.92	49.79	49.79	585,900
Dec 10, 2025	49.04	50.25	48.91	49.69	49.69	1,271,600
Dec 9, 2025	49.99	50.08	48.75	49.47	49.47	1,210,600
Dec 8, 2025	50.51	50.88	48.96	49.05	49.05	3,156,600
Dec 5, 2025	50.00	50.50	49.21	50.04	50.04	1,474,400
Dec 4, 2025	45.97	49.88	45.52	49.66	49.66	1,493,200
Dec 3, 2025	46.96	48.18	45.65	46.02	46.02	2,085,500
Dec 2, 2025	48.52	49.09	46.51	46.56	46.56	1,282,300
Dec 1, 2025	48.71	49.48	47.86	47.96	47.96	1,475,000
Nov 28, 2025	49.03	50.53	48.72	48.91	48.91	1,023,700
Nov 26, 2025	48.50	51.35	48.27	50.05	50.05	2,872,100
Nov 25, 2025	46.78	48.36	46.25	48.27	48.27	1,125,900
Nov 24, 2025	46.60	47.50	46.40	47.01	47.01	1,720,300
Nov 21, 2025	45.44	46.24	43.81	45.99	45.99	2,061,600
Nov 20, 2025	44.78	47.15	44.76	45.36	45.36	2,852,800
Nov 19, 2025	41.00	44.63	40.39	44.10	44.10	5,591,700
Nov 18, 2025	40.13	41.00	39.19	40.62	40.62	7,801,100
Nov 17, 2025	40.55	41.62	40.07	40.84	40.84	2,290,700
Nov 14, 2025	41.00	42.11	40.20	40.96	40.96	1,861,100
Nov 13, 2025	42.39	42.50	40.46	41.75	41.75	1,685,800

Historical stock prices.