Direxion Daily HOOD Bull 2X ETF

HODU · NASDAQ

Prices in USD

Historical prices

Direxion Daily HOOD Bull 2X ETF (HODU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202526.3727.8024.0024.0623.6356,200
Dec 16, 202524.5326.0624.5325.5625.1011,900
Dec 15, 202525.8125.8123.4623.8523.4253,900
Dec 12, 202528.2728.3425.1625.7825.3234,100
Dec 11, 202531.2431.2427.1527.4927.0059,200
Dec 10, 202532.8034.3232.8033.8033.2025,900
Dec 9, 202532.9535.5832.9433.6733.0734,800
Dec 8, 202532.4534.7131.9333.9433.3349,300
Dec 5, 202533.0533.1031.2331.8631.2948,000
Dec 4, 202532.6834.4732.6734.4533.8415,400
Dec 3, 202529.2433.0928.6632.8132.2332,800
Dec 2, 202529.3130.6129.0029.2428.7121,500
Dec 1, 202528.0828.4226.1127.9727.4723,900
Nov 28, 202530.4230.8930.1230.4829.9312,700
Nov 26, 202527.5630.6527.5630.4729.9219,500
Nov 25, 202523.7025.3022.3825.0024.559,900
Nov 24, 202523.1524.7823.0424.7824.346,700
Nov 21, 202521.7822.6820.9821.6421.2618,300
Nov 20, 202528.1228.1220.7821.2220.8424,000
Nov 19, 202525.2226.8324.9826.6826.206,500