Direxion Daily HOOD Bull 2X ETF

HODU · NASDAQ

Prices in USD

Historical prices

Direxion Daily HOOD Bull 2X ETF (HODU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202619.1120.2318.9419.7019.4028,100
Jan 23, 202619.6021.0019.5919.7119.4030,900
Jan 22, 202619.8720.1419.0819.4419.1418,800
Jan 21, 202619.2820.2419.0819.4019.1054,300
Jan 20, 202619.0820.2418.9219.3419.0492,000
Jan 16, 202621.3621.4519.7620.4420.1369,000
Jan 15, 202624.0024.3621.0321.1220.8090,600
Jan 14, 202625.4025.4923.8125.0524.6731,600
Jan 13, 202624.0825.2523.9825.2024.8118,200
Jan 12, 202623.0124.9923.0024.1923.8238,700
Jan 9, 202624.0824.3323.1423.2422.8828,600
Jan 8, 202623.5724.0622.9423.3723.0219,000
Jan 7, 202625.3925.3923.8724.0523.6837,100
Jan 6, 202627.2227.2224.5326.1025.7012,700
Jan 5, 202625.0026.7624.6226.7326.3215,700
Jan 2, 202622.4023.5221.8223.3923.049,300
Dec 31, 202523.2923.4322.6122.6422.308,400
Dec 30, 202524.2924.8523.5723.5723.2113,000
Dec 29, 202524.3225.0824.0524.4924.129,200
Dec 26, 202525.8825.8824.7124.8224.449,400
Dec 24, 202525.4925.8125.2325.8125.4111,900
Dec 23, 202525.5025.9824.2625.7825.3940,100
Dec 22, 202527.0027.4226.3526.7326.2539,900
Dec 19, 202525.7126.9925.3026.2725.8032,900
Dec 18, 202526.7427.3024.6224.6224.1831,200