Direxion Daily HOOD Bull 2X ETF (HODU) Historical ETF Prices

Direxion Daily HOOD Bull 2X ETF (HODU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	11.87	12.33	11.25	12.21	12.18	85,300
Aug 28, 2026	13.37	13.55	12.04	12.07	12.04	120,600
Aug 27, 2026	13.60	13.92	12.93	13.38	13.35	97,100
Aug 26, 2026	13.59	13.92	13.07	13.09	13.06	75,300
Aug 25, 2026	11.92	14.08	11.92	13.98	13.95	214,300
Aug 24, 2026	12.90	13.36	11.94	12.08	12.05	89,900
Aug 21, 2026	11.54	13.49	11.20	13.17	13.14	385,800
Aug 20, 2026	11.66	11.66	10.04	10.33	10.31	181,900
Aug 19, 2026	9.84	11.25	9.80	10.48	10.45	184,000
Aug 18, 2026	9.99	10.22	9.59	9.60	9.57	97,000
Aug 17, 2026	10.41	10.79	10.15	10.65	10.63	50,300
Aug 14, 2026	11.06	11.13	10.49	10.51	10.48	105,100
Aug 13, 2026	10.87	11.60	10.80	11.38	11.36	136,700
Aug 12, 2026	10.83	10.91	10.13	10.44	10.41	74,500
Aug 11, 2026	10.40	10.42	9.99	10.31	10.28	82,600
Aug 10, 2026	10.11	10.40	9.93	10.34	10.32	78,700
Aug 7, 2026	10.04	10.56	9.91	10.08	10.06	191,300
Aug 6, 2026	9.50	9.95	9.44	9.57	9.54	139,100
Aug 5, 2026	10.22	10.55	9.92	10.02	10.00	76,400
Aug 4, 2026	9.98	10.56	9.48	10.17	10.15	208,600
Aug 3, 2026	8.71	9.91	8.50	9.52	9.49	307,700
Jul 31, 2026	8.76	9.25	8.20	8.74	8.72	171,900
Jul 30, 2026	9.51	9.72	8.66	8.75	8.73	279,300
Jul 29, 2026	10.01	10.18	9.23	9.39	9.37	130,000
Jul 28, 2026	10.04	10.31	9.10	10.10	10.08	82,000

Historical stock data.