Direxion Daily HOOD Bull 2X ETF (HODU) Historical ETF Prices

Direxion Daily HOOD Bull 2X ETF (HODU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	11.14	11.58	10.23	10.74	10.72	100,700
Jul 24, 2026	11.75	11.82	10.18	10.61	10.59	115,700
Jul 23, 2026	12.19	12.76	11.67	12.22	12.20	41,700
Jul 22, 2026	13.01	13.53	12.89	12.95	12.92	55,100
Jul 21, 2026	12.57	13.82	12.53	13.44	13.41	111,600
Jul 20, 2026	12.44	12.44	11.62	11.74	11.71	54,700
Jul 17, 2026	12.23	12.95	11.18	11.89	11.86	107,600
Jul 16, 2026	15.72	15.80	13.44	13.47	13.44	139,600
Jul 15, 2026	16.00	16.38	15.25	16.10	16.07	115,200
Jul 14, 2026	15.04	15.60	14.46	15.53	15.50	101,900
Jul 13, 2026	14.84	15.60	14.41	14.64	14.61	79,400
Jul 10, 2026	17.27	17.27	14.41	15.22	15.19	171,500
Jul 9, 2026	15.31	16.74	15.17	16.09	16.05	132,800
Jul 8, 2026	14.92	15.81	14.45	15.66	15.62	157,000
Jul 7, 2026	16.32	16.82	15.41	15.46	15.43	154,300
Jul 6, 2026	15.23	17.09	15.05	16.83	16.79	253,600
Jul 2, 2026	15.61	17.42	15.08	15.51	15.47	367,000
Jul 1, 2026	12.65	14.62	12.59	14.43	14.40	161,500
Jun 30, 2026	12.92	13.05	12.23	12.36	12.33	108,300
Jun 29, 2026	12.43	12.98	11.89	12.74	12.71	72,400
Jun 26, 2026	10.69	12.10	10.69	12.02	11.99	117,200
Jun 25, 2026	12.06	12.13	10.64	10.78	10.75	159,000
Jun 24, 2026	13.09	13.43	11.50	11.69	11.66	204,100
Jun 23, 2026	12.84	13.95	12.75	13.24	13.21	299,800
Jun 22, 2026	14.60	15.73	13.87	13.94	13.85	299,900

Historical stock data.