No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 9.14 | 9.44 | 9.02 | 9.30 | 8.98 | 38,300 |
| Nov 4, 2025 | 9.15 | 9.21 | 9.07 | 9.09 | 8.77 | 49,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Hooker Furnishings Corporation
HOFT · NASDAQ