Hooker Furnishings Corporation

HOFT · NASDAQ

Prices in USD

Historical prices

Hooker Furnishings Corporation (HOFT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202510.3011.2110.3011.0510.6617,500
Dec 8, 202510.6310.8310.4110.4110.0514,100
Dec 5, 202511.4711.5010.5910.6810.3129,500
Dec 4, 202511.7411.9911.0911.5511.1525,600
Dec 3, 202510.9411.8310.9411.8311.4226,200
Dec 2, 202511.1511.1510.5311.0110.6315,900
Dec 1, 202510.7311.3410.6311.2510.8628,100
Nov 28, 202510.8610.8710.7310.7310.366,200
Nov 26, 202510.6710.9610.6510.8010.4213,700
Nov 25, 202510.4510.9710.4510.7410.3623,300
Nov 24, 202510.8910.899.9610.6010.2311,800
Nov 21, 202510.7511.0010.6010.9810.6024,500
Nov 20, 202510.5410.7410.5410.7210.3552,500
Nov 19, 202510.3110.5310.3010.4510.0925,400
Nov 18, 202510.4110.4110.1810.359.9922,100
Nov 17, 202510.2410.5410.1610.3610.0054,400
Nov 14, 202510.2310.4510.2310.359.9930,400
Nov 13, 20259.8310.339.8310.309.9422,800
Nov 12, 20259.9910.129.719.939.5823,900
Nov 11, 20259.549.989.529.909.5526,800
Nov 10, 20259.609.889.489.579.2430,200
Nov 7, 20259.129.568.979.469.1342,200
Nov 6, 20259.049.459.049.298.9716,400
Nov 5, 20259.149.449.029.308.9838,300
Nov 4, 20259.159.219.079.098.7749,900