Hooker Furnishings (HOFT) Historical Stock Prices

Hooker Furnishings Corporation (HOFT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	14.38	14.69	14.16	14.47	14.35	29,600
Aug 20, 2026	14.09	14.50	14.02	14.32	14.20	20,300
Aug 19, 2026	14.77	14.91	14.35	14.42	14.30	21,900
Aug 18, 2026	14.28	14.75	14.17	14.69	14.57	28,700
Aug 17, 2026	14.73	14.73	14.41	14.42	14.30	15,100
Aug 14, 2026	14.72	15.27	14.63	14.67	14.55	18,800
Aug 13, 2026	14.91	15.08	14.72	14.72	14.60	16,900
Aug 12, 2026	15.14	15.14	14.35	14.90	14.78	27,000
Aug 11, 2026	14.77	15.33	14.77	15.18	15.05	41,400
Aug 10, 2026	15.24	15.24	14.69	14.77	14.65	37,600
Aug 7, 2026	15.09	15.50	14.83	15.43	15.30	24,500
Aug 6, 2026	14.71	15.40	14.54	15.16	15.03	67,000
Aug 5, 2026	15.50	15.63	14.66	14.77	14.65	45,700
Aug 4, 2026	14.89	15.54	14.70	15.24	15.11	47,700
Aug 3, 2026	13.99	14.93	13.86	14.93	14.81	60,100
Jul 31, 2026	14.10	14.24	13.50	13.97	13.85	81,200
Jul 30, 2026	13.81	14.10	13.37	14.01	13.89	54,600
Jul 29, 2026	13.85	14.15	13.50	13.73	13.62	64,000
Jul 28, 2026	14.02	14.02	13.47	13.98	13.86	43,800
Jul 27, 2026	13.95	14.27	13.51	13.88	13.77	62,000
Jul 24, 2026	13.34	13.77	13.10	13.75	13.64	47,200
Jul 23, 2026	13.51	13.51	13.09	13.31	13.20	51,600
Jul 22, 2026	14.24	14.46	13.38	13.59	13.48	36,800
Jul 21, 2026	13.72	14.32	13.72	14.27	14.15	83,900
Jul 20, 2026	14.07	14.29	13.48	13.65	13.54	73,300

Historical stock data.