Hooker Furnishings Corporation

HOFT · NASDAQ

Prices in USD

Historical prices

Hooker Furnishings Corporation (HOFT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202614.2714.7013.8614.1214.0038,000
Jul 16, 202614.8515.0514.0714.2014.0867,400
Jul 15, 202614.4715.0514.3714.8714.7573,400
Jul 14, 202614.9615.0914.3114.3514.2354,800
Jul 13, 202615.0615.3414.6814.9614.8483,500
Jul 10, 202615.2915.5313.8414.9914.8765,900
Jul 9, 202615.1115.7714.8115.3115.1873,500
Jul 8, 202615.4815.5415.0115.0114.8946,600
Jul 7, 202616.6716.8315.5715.5715.4438,300
Jul 6, 202616.8317.3016.5316.5616.4265,200
Jul 2, 202617.7617.7616.4116.8216.6869,900
Jul 1, 202617.7718.0917.4017.6817.5389,900
Jun 30, 202616.9217.9716.8517.8317.68128,200
Jun 29, 202615.8017.3615.0817.0316.89191,400
Jun 26, 202616.9717.4116.8017.1016.96114,600
Jun 25, 202617.1817.4416.9017.1517.0163,500
Jun 24, 202617.3617.6116.8217.0516.9191,600
Jun 23, 202616.9917.6116.6517.2517.11135,900
Jun 22, 202616.5217.6516.2517.0016.86318,300
Jun 18, 202615.2316.1815.1215.8015.67218,400
Jun 17, 202615.2316.1614.8915.2014.9692,300
Jun 16, 202616.2416.3915.2115.2114.9777,000
Jun 15, 202615.9716.3915.5616.0515.80159,400
Jun 12, 202615.5515.8015.0515.3515.1193,500
Jun 11, 202614.7016.4114.4715.5515.31253,200