Hooker Furnishings (HOFT) Historical Stock Prices

Hooker Furnishings Corporation (HOFT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	14.70	14.81	14.29	14.38	14.03	45,800
Feb 20, 2026	14.43	14.86	14.43	14.61	14.25	26,500
Feb 19, 2026	14.28	14.79	13.69	14.63	14.27	26,000
Feb 18, 2026	14.74	15.01	14.19	14.23	13.88	23,500
Feb 17, 2026	14.85	15.01	14.58	14.74	14.38	23,700
Feb 13, 2026	14.80	15.18	14.50	15.05	14.68	32,600
Feb 12, 2026	15.20	15.25	14.43	14.74	14.38	36,000
Feb 11, 2026	14.43	15.39	14.30	15.24	14.87	29,700
Feb 10, 2026	14.12	14.91	14.04	14.42	14.07	49,700
Feb 9, 2026	15.54	15.78	13.89	14.19	13.84	85,300
Feb 6, 2026	15.70	15.99	15.53	15.54	15.16	76,300
Feb 5, 2026	14.90	15.69	14.73	15.65	15.27	52,100
Feb 4, 2026	14.61	15.39	14.60	14.81	14.45	100,500
Feb 3, 2026	13.50	14.65	13.44	14.55	14.19	49,400
Feb 2, 2026	13.36	13.85	12.77	13.55	13.22	45,900
Jan 30, 2026	13.18	13.34	12.59	13.27	12.95	52,100
Jan 29, 2026	13.13	13.33	12.75	13.27	12.95	20,400
Jan 28, 2026	13.16	13.29	12.92	13.29	12.97	47,400
Jan 27, 2026	12.73	13.32	12.73	13.21	12.89	38,900
Jan 26, 2026	13.04	13.37	12.49	13.03	12.71	51,000
Jan 23, 2026	12.69	13.27	12.69	13.16	12.84	26,200
Jan 22, 2026	13.25	13.39	12.69	13.07	12.75	30,300
Jan 21, 2026	12.85	13.47	12.85	13.15	12.83	57,300
Jan 20, 2026	12.62	12.89	12.33	12.85	12.54	25,700
Jan 16, 2026	12.21	12.94	12.21	12.76	12.45	20,600

Historical stock data.