Hooker Furnishings (HOFT) Historical Stock Prices

Hooker Furnishings Corporation (HOFT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	12.02	12.50	11.66	12.24	11.94	33,900
Jan 14, 2026	12.07	12.07	11.66	11.99	11.70	17,600
Jan 13, 2026	12.01	12.28	11.92	12.04	11.75	18,900
Jan 12, 2026	11.85	12.09	11.63	11.90	11.61	25,900
Jan 9, 2026	11.66	11.99	11.44	11.81	11.52	29,400
Jan 8, 2026	11.76	11.94	11.32	11.55	11.27	20,300
Jan 7, 2026	11.21	11.98	11.13	11.90	11.61	28,100
Jan 6, 2026	11.09	11.42	10.95	11.13	10.86	19,100
Jan 5, 2026	11.05	11.11	10.94	11.10	10.83	18,200
Jan 2, 2026	11.34	11.51	11.07	11.15	10.88	15,000
Dec 31, 2025	11.02	11.35	10.60	11.29	11.01	47,400
Dec 30, 2025	11.07	11.15	10.93	11.00	10.73	43,200
Dec 29, 2025	11.15	11.23	10.78	11.15	10.88	34,100
Dec 26, 2025	11.10	11.32	11.04	11.22	10.95	32,500
Dec 24, 2025	11.15	11.36	11.05	11.13	10.86	26,700
Dec 23, 2025	11.00	11.33	11.00	11.18	10.91	27,600
Dec 22, 2025	11.02	11.45	10.63	11.05	10.78	102,900
Dec 19, 2025	10.42	11.01	10.42	11.01	10.74	182,600
Dec 18, 2025	10.59	10.70	10.51	10.68	10.31	50,200
Dec 17, 2025	10.79	10.91	10.48	10.50	10.13	27,900
Dec 16, 2025	10.56	10.91	10.34	10.91	10.53	27,400
Dec 15, 2025	10.76	10.88	10.41	10.51	10.14	26,200
Dec 12, 2025	10.54	11.36	10.54	10.75	10.37	25,600
Dec 11, 2025	8.88	11.74	8.88	10.54	10.17	72,500
Dec 10, 2025	10.96	11.60	10.90	10.90	10.52	79,800

Historical stock data.