No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.29 | 1.29 | 1.20 | 1.21 | 1.21 | 189,630 |
| Nov 10, 2026 | 1.34 | 1.35 | 1.17 | 1.24 | 1.24 | 421,600 |
| Nov 9, 2026 | 1.12 | 1.44 | 1.09 | 1.37 | 1.37 | 992,100 |
| Nov 6, 2026 | 1.04 | 1.12 | 1.03 | 1.09 | 1.09 | 278,500 |
| Nov 5, 2026 | 1.19 | 1.21 | 0.88 | 1.00 | 1.00 | 1,022,600 |
| Nov 4, 2026 | 1.28 | 1.35 | 1.20 | 1.21 | 1.21 | 249,500 |
| Nov 3, 2026 | 1.18 | 1.29 | 1.18 | 1.26 | 1.26 | 259,500 |
| Nov 2, 2026 | 1.16 | 1.23 | 1.14 | 1.16 | 1.16 | 244,000 |
| Oct 30, 2026 | 1.15 | 1.16 | 1.10 | 1.12 | 1.12 | 188,100 |
| Oct 29, 2026 | 1.21 | 1.22 | 1.17 | 1.18 | 1.18 | 86,800 |
| Oct 28, 2026 | 1.20 | 1.22 | 1.18 | 1.22 | 1.22 | 96,900 |
| Oct 27, 2026 | 1.18 | 1.23 | 1.16 | 1.20 | 1.20 | 156,700 |
| Oct 26, 2026 | 1.18 | 1.19 | 1.15 | 1.17 | 1.17 | 114,300 |
| Oct 23, 2026 | 1.21 | 1.24 | 1.16 | 1.16 | 1.16 | 125,600 |
| Oct 22, 2026 | 1.21 | 1.28 | 1.20 | 1.21 | 1.21 | 136,300 |
| Oct 21, 2026 | 1.27 | 1.30 | 1.25 | 1.25 | 1.25 | 138,400 |
| Oct 20, 2026 | 1.18 | 1.31 | 1.16 | 1.26 | 1.26 | 442,000 |
| Oct 19, 2026 | 1.22 | 1.22 | 1.10 | 1.18 | 1.18 | 532,200 |
| Oct 16, 2026 | 1.36 | 1.37 | 1.18 | 1.18 | 1.18 | 598,800 |
| Oct 15, 2026 | 1.34 | 1.38 | 1.33 | 1.36 | 1.36 | 217,700 |
| Oct 14, 2026 | 1.40 | 1.40 | 1.33 | 1.36 | 1.36 | 221,200 |
| Oct 13, 2026 | 1.41 | 1.44 | 1.38 | 1.41 | 1.41 | 324,900 |
| Oct 12, 2026 | 1.45 | 1.45 | 1.37 | 1.42 | 1.42 | 411,700 |
| Oct 9, 2026 | 1.47 | 1.51 | 1.43 | 1.45 | 1.45 | 226,800 |
| Oct 8, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | 144,900 |
Dates identify the start of each price period.