No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1.47 | 1.49 | 1.44 | 1.48 | 1.48 | 218,400 |
| Oct 6, 2026 | 1.57 | 1.58 | 1.48 | 1.48 | 1.48 | 237,200 |
| Oct 5, 2026 | 1.58 | 1.59 | 1.54 | 1.54 | 1.54 | 144,200 |
| Oct 2, 2026 | 1.61 | 1.64 | 1.53 | 1.56 | 1.56 | 207,100 |
| Oct 1, 2026 | 1.60 | 1.62 | 1.57 | 1.59 | 1.59 | 118,800 |
| Sep 30, 2026 | 1.62 | 1.64 | 1.60 | 1.60 | 1.60 | 78,200 |
| Sep 29, 2026 | 1.61 | 1.63 | 1.60 | 1.62 | 1.62 | 162,900 |
| Sep 28, 2026 | 1.67 | 1.68 | 1.61 | 1.62 | 1.62 | 173,400 |
| Sep 25, 2026 | 1.69 | 1.70 | 1.66 | 1.67 | 1.67 | 136,900 |
| Sep 24, 2026 | 1.69 | 1.72 | 1.66 | 1.70 | 1.70 | 213,300 |
| Sep 23, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | 195,500 |
| Sep 22, 2026 | 1.72 | 1.79 | 1.70 | 1.78 | 1.78 | 273,200 |
| Sep 21, 2026 | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | 307,600 |
| Sep 18, 2026 | 1.65 | 1.69 | 1.62 | 1.66 | 1.66 | 343,700 |
| Sep 17, 2026 | 1.60 | 1.68 | 1.59 | 1.64 | 1.64 | 244,600 |
| Sep 16, 2026 | 1.54 | 1.60 | 1.53 | 1.58 | 1.58 | 525,600 |
| Sep 15, 2026 | 1.60 | 1.60 | 1.52 | 1.54 | 1.54 | 355,400 |
| Sep 14, 2026 | 1.57 | 1.64 | 1.57 | 1.60 | 1.60 | 194,100 |
| Sep 11, 2026 | 1.65 | 1.65 | 1.59 | 1.59 | 1.59 | 142,100 |
| Sep 10, 2026 | 1.62 | 1.64 | 1.59 | 1.60 | 1.60 | 203,600 |
| Sep 9, 2026 | 1.71 | 1.74 | 1.65 | 1.65 | 1.65 | 266,800 |
| Sep 8, 2026 | 1.70 | 1.74 | 1.65 | 1.71 | 1.71 | 237,400 |
| Sep 4, 2026 | 1.75 | 1.75 | 1.70 | 1.72 | 1.72 | 274,100 |
| Sep 3, 2026 | 1.70 | 1.77 | 1.70 | 1.76 | 1.76 | 197,200 |
| Sep 2, 2026 | 1.73 | 1.76 | 1.68 | 1.68 | 1.68 | 316,100 |
Dates identify the start of each price period.