No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 3.57 | 3.69 | 3.52 | 3.67 | 3.67 | 585,300 |
| Nov 11, 2025 | 3.65 | 3.71 | 3.48 | 3.56 | 3.56 | 609,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
MicroCloud Hologram Inc.
HOLO · NASDAQ