No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.00 | 3.15 | 2.86 | 2.92 | 2.92 | 820,600 |
| Dec 17, 2025 | 3.08 | 3.20 | 2.95 | 2.96 | 2.96 | 310,600 |
| Dec 16, 2025 | 2.93 | 3.13 | 2.92 | 3.07 | 3.07 | 314,400 |
| Dec 15, 2025 | 3.15 | 3.15 | 2.93 | 2.94 | 2.94 | 683,900 |
| Dec 12, 2025 | 3.42 | 3.54 | 3.17 | 3.18 | 3.18 | 487,900 |
| Dec 11, 2025 | 3.42 | 3.46 | 3.30 | 3.44 | 3.44 | 423,900 |
| Dec 10, 2025 | 3.47 | 3.56 | 3.41 | 3.46 | 3.46 | 394,800 |
| Dec 9, 2025 | 3.44 | 3.67 | 3.40 | 3.50 | 3.50 | 708,400 |
| Dec 8, 2025 | 3.57 | 3.63 | 3.42 | 3.56 | 3.56 | 452,900 |
| Dec 5, 2025 | 3.70 | 3.85 | 3.53 | 3.57 | 3.57 | 488,700 |
| Dec 4, 2025 | 3.63 | 3.90 | 3.56 | 3.72 | 3.72 | 687,000 |
| Dec 3, 2025 | 3.50 | 3.70 | 3.39 | 3.66 | 3.66 | 347,500 |
| Dec 2, 2025 | 3.37 | 3.66 | 3.29 | 3.53 | 3.53 | 453,800 |
| Dec 1, 2025 | 3.45 | 3.50 | 3.35 | 3.36 | 3.36 | 349,000 |
| Nov 28, 2025 | 3.41 | 3.67 | 3.38 | 3.58 | 3.58 | 480,800 |
| Nov 26, 2025 | 3.31 | 3.42 | 3.22 | 3.36 | 3.36 | 309,400 |
| Nov 25, 2025 | 3.22 | 3.40 | 3.06 | 3.32 | 3.32 | 408,700 |
| Nov 24, 2025 | 3.09 | 3.23 | 3.02 | 3.22 | 3.22 | 382,300 |
| Nov 21, 2025 | 2.83 | 3.13 | 2.77 | 3.05 | 3.05 | 792,800 |
| Nov 20, 2025 | 3.05 | 3.34 | 2.96 | 2.96 | 2.96 | 1,032,500 |
| Nov 19, 2025 | 3.30 | 3.32 | 2.99 | 3.03 | 3.03 | 553,200 |
| Nov 18, 2025 | 3.10 | 3.32 | 3.10 | 3.28 | 3.28 | 428,200 |
| Nov 17, 2025 | 3.01 | 3.25 | 2.95 | 3.18 | 3.18 | 935,700 |
| Nov 14, 2025 | 3.25 | 3.36 | 3.09 | 3.09 | 3.09 | 1,249,200 |
| Nov 13, 2025 | 3.60 | 3.66 | 3.38 | 3.43 | 3.43 | 692,700 |
Dates identify the start of each price period.