Honeywell Aerospace Inc.

HONA.TO · Toronto

Prices in CAD

Historical prices

Honeywell Aerospace Inc. (HONA.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 20269.159.419.159.359.3516,371
Nov 9, 20268.969.358.969.259.2549,800
Nov 6, 20268.388.648.298.628.6219,800
Nov 5, 20268.708.828.358.418.41155,700
Nov 4, 20269.039.098.728.808.8044,600
Nov 3, 20268.839.048.808.848.8439,000
Nov 2, 20268.949.088.838.898.8931,900
Oct 30, 20268.989.088.528.788.7852,200
Oct 29, 20269.589.588.639.049.04229,500
Oct 28, 20269.419.959.219.949.94126,600
Oct 27, 20269.499.509.339.469.4612,800
Oct 26, 20269.369.489.309.489.4814,900
Oct 23, 20269.009.398.779.179.1728,800
Oct 22, 20269.149.199.049.129.1230,500
Oct 21, 20269.019.189.019.129.1278,400
Oct 20, 20269.209.248.958.998.994,200
Oct 19, 20269.459.459.169.169.1626,500
Oct 16, 20269.379.579.379.459.4578,500
Oct 15, 20268.899.288.879.179.1729,900
Oct 14, 20268.868.878.788.828.8215,900
Oct 13, 20268.938.978.808.908.9022,100
Oct 9, 20268.678.918.648.898.896,300
Oct 8, 20268.568.698.478.678.679,700
Oct 7, 20268.818.818.568.628.6215,100
Oct 6, 20268.798.948.758.908.9014,700