Honeywell Aerospace Inc.

HONA.TO · Toronto

Prices in CAD

Historical prices

Honeywell Aerospace Inc. (HONA.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 20268.668.798.608.778.7713,000
Oct 2, 20268.778.788.678.718.7112,400
Oct 1, 20268.778.778.598.688.6817,000
Sep 30, 20268.778.808.678.778.777,700
Sep 29, 20268.518.778.518.768.765,000
Sep 28, 20268.868.898.588.588.5827,200
Sep 25, 20269.029.068.878.958.958,500
Sep 24, 20269.169.168.958.958.9522,500
Sep 23, 20269.469.469.139.229.2243,600
Sep 22, 20269.569.569.399.459.4539,100
Sep 21, 20269.309.599.239.549.5431,400
Sep 18, 20269.449.449.149.249.2423,700
Sep 17, 20269.559.559.329.449.4419,700
Sep 16, 20268.939.378.939.259.2547,800
Sep 15, 20269.269.268.968.968.9616,300
Sep 14, 20268.849.308.849.269.2639,900
Sep 11, 20268.788.908.788.908.906,600
Sep 10, 20268.508.768.508.688.6823,100
Sep 9, 20268.708.708.538.558.5532,300
Sep 8, 20269.019.018.768.768.7628,700
Sep 4, 20269.049.098.999.079.073,800
Sep 3, 20268.648.788.558.728.7215,500
Sep 2, 20268.688.688.608.628.6212,300
Sep 1, 20268.808.808.708.738.7346,100
Aug 31, 20268.889.088.838.988.988,800