Honeywell Aerospace (HONA.TO) Historical ETF Prices

Honeywell Aerospace Inc. (HONA.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	11.40	11.45	10.98	11.06	11.06	15,700
Jul 22, 2026	11.44	11.77	11.44	11.76	11.76	8,000
Jul 21, 2026	11.44	11.44	11.06	11.36	11.36	25,600
Jul 20, 2026	11.75	11.82	11.32	11.48	11.48	24,300
Jul 17, 2026	11.72	12.25	11.72	11.99	11.99	13,900
Jul 16, 2026	11.81	12.14	11.60	11.80	11.80	10,100
Jul 15, 2026	11.65	12.15	11.54	12.05	12.05	96,800
Jul 14, 2026	12.01	12.12	11.68	11.77	11.77	132,700
Jul 13, 2026	12.54	12.54	12.00	12.08	12.08	21,000
Jul 10, 2026	12.66	12.85	12.47	12.54	12.54	35,400
Jul 9, 2026	12.85	12.98	12.37	12.58	12.58	82,100
Jul 8, 2026	13.21	13.30	12.69	12.69	12.69	49,700
Jul 7, 2026	13.66	13.86	13.32	13.49	13.49	66,000
Jul 6, 2026	14.39	14.87	13.44	13.47	13.47	89,200
Jul 3, 2026	14.28	15.13	13.85	15.12	15.12	13,700
Jul 2, 2026	12.54	13.90	12.54	13.90	13.90	47,400
Jun 30, 2026	12.76	12.85	12.20	12.25	12.25	55,700

Historical stock data.