No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 9.15 | 9.22 | 9.08 | 9.22 | 9.22 | 6,800 |
| Aug 27, 2026 | 9.15 | 9.15 | 9.00 | 9.06 | 9.06 | 9,100 |
| Aug 26, 2026 | 9.05 | 9.45 | 9.05 | 9.24 | 9.24 | 16,400 |
| Aug 25, 2026 | 9.13 | 9.18 | 9.00 | 9.04 | 9.04 | 13,300 |
| Aug 24, 2026 | 9.30 | 9.32 | 9.11 | 9.11 | 9.11 | 69,400 |
| Aug 21, 2026 | 9.39 | 9.39 | 9.30 | 9.30 | 9.30 | 5,700 |
| Aug 20, 2026 | 9.62 | 9.72 | 9.34 | 9.39 | 9.39 | 120,300 |
| Aug 19, 2026 | 9.43 | 9.92 | 9.34 | 9.66 | 9.66 | 118,500 |
| Aug 18, 2026 | 9.15 | 9.20 | 9.09 | 9.11 | 9.11 | 6,400 |
| Aug 17, 2026 | 9.41 | 9.41 | 9.14 | 9.16 | 9.16 | 9,600 |
| Aug 14, 2026 | 9.52 | 9.52 | 9.36 | 9.45 | 9.45 | 12,500 |
| Aug 13, 2026 | 9.49 | 9.68 | 9.39 | 9.63 | 9.63 | 11,300 |
| Aug 12, 2026 | 9.56 | 9.72 | 9.47 | 9.48 | 9.48 | 32,300 |
| Aug 11, 2026 | 9.18 | 9.61 | 9.18 | 9.40 | 9.40 | 52,200 |
| Aug 10, 2026 | 9.31 | 9.31 | 9.02 | 9.25 | 9.25 | 28,900 |
| Aug 7, 2026 | 8.96 | 9.56 | 8.74 | 9.56 | 9.56 | 49,500 |
| Aug 6, 2026 | 8.45 | 9.38 | 8.45 | 8.89 | 8.89 | 286,100 |
| Aug 5, 2026 | 12.43 | 12.54 | 11.60 | 11.61 | 11.61 | 16,400 |
| Aug 4, 2026 | 11.74 | 12.25 | 11.74 | 12.22 | 12.22 | 14,800 |
| Jul 31, 2026 | 11.35 | 11.83 | 11.35 | 11.69 | 11.69 | 9,400 |
| Jul 30, 2026 | 11.62 | 11.62 | 11.31 | 11.35 | 11.35 | 11,600 |
| Jul 29, 2026 | 12.20 | 12.20 | 11.57 | 11.59 | 11.59 | 68,300 |
| Jul 28, 2026 | 11.89 | 12.35 | 11.89 | 12.23 | 12.23 | 95,700 |
| Jul 27, 2026 | 11.60 | 11.97 | 11.53 | 11.93 | 11.93 | 9,300 |
| Jul 24, 2026 | 11.17 | 11.54 | 10.92 | 11.52 | 11.52 | 14,500 |
Dates identify the start of each price period.