Hudson Pacific Properties (HPP) Historical Stock Prices

Hudson Pacific Properties, Inc. (HPP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	9.73	10.16	9.43	9.79	9.79	387,248
Nov 2, 2026	10.70	10.87	9.82	9.87	9.87	876,900
Oct 30, 2026	11.37	11.37	10.39	10.54	10.54	966,500
Oct 29, 2026	11.24	11.44	10.90	11.09	11.09	606,300
Oct 28, 2026	11.08	11.18	10.56	11.02	11.02	816,400
Oct 27, 2026	11.51	11.66	11.07	11.11	11.11	927,500
Oct 26, 2026	11.04	11.42	10.92	11.37	11.37	496,400
Oct 23, 2026	10.62	11.01	10.40	11.00	11.00	700,100
Oct 22, 2026	9.35	10.64	9.35	10.58	10.58	867,000
Oct 21, 2026	9.61	9.61	9.39	9.46	9.46	788,800
Oct 20, 2026	9.00	9.57	8.75	9.48	9.48	1,354,300
Oct 19, 2026	9.85	10.00	9.00	9.02	9.02	1,563,800
Oct 16, 2026	11.24	11.35	10.20	10.30	10.30	1,043,500
Oct 15, 2026	11.11	11.35	10.78	11.17	11.17	785,600
Oct 14, 2026	11.95	12.00	10.76	10.90	10.90	891,700
Oct 13, 2026	12.39	12.59	11.99	12.15	12.15	410,000
Oct 12, 2026	11.94	12.18	11.59	12.18	12.18	613,600
Oct 9, 2026	12.03	12.04	11.49	11.97	11.97	475,300
Oct 8, 2026	11.65	11.94	11.37	11.88	11.88	1,051,800
Oct 7, 2026	11.57	11.66	11.43	11.63	11.63	773,200
Oct 6, 2026	11.32	11.65	11.23	11.58	11.58	733,500
Oct 5, 2026	11.48	11.48	11.09	11.25	11.25	489,200
Oct 2, 2026	11.68	11.72	11.33	11.48	11.48	540,400
Oct 1, 2026	11.43	11.52	10.88	11.42	11.42	784,900
Sep 30, 2026	11.81	11.81	11.30	11.54	11.54	923,400

Historical stock data.