Hudson Pacific Properties (HPP) Historical Stock Prices

Hudson Pacific Properties, Inc. (HPP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	11.54	11.84	11.39	11.66	11.66	856,400
Sep 28, 2026	11.55	11.78	11.41	11.50	11.50	729,800
Sep 25, 2026	11.74	11.84	11.50	11.65	11.65	704,400
Sep 24, 2026	11.68	11.90	11.25	11.71	11.71	554,000
Sep 23, 2026	11.97	12.08	11.58	11.69	11.69	464,200
Sep 22, 2026	12.36	12.43	11.98	12.08	12.08	448,700
Sep 21, 2026	11.65	12.39	11.60	12.26	12.26	641,200
Sep 18, 2026	11.57	12.15	11.27	11.51	11.51	709,500
Sep 17, 2026	11.53	11.75	11.34	11.60	11.60	424,000
Sep 16, 2026	11.41	11.76	11.02	11.42	11.42	449,200
Sep 15, 2026	11.67	11.82	11.42	11.44	11.44	618,200
Sep 14, 2026	12.04	12.22	11.56	11.74	11.74	846,500
Sep 11, 2026	12.10	12.59	11.92	12.23	12.23	721,100
Sep 10, 2026	12.03	12.26	11.60	11.88	11.88	636,700
Sep 9, 2026	12.21	12.21	11.69	11.91	11.91	631,500
Sep 8, 2026	11.96	12.48	11.96	12.16	12.16	670,500
Sep 4, 2026	12.54	12.87	12.33	12.61	12.61	393,100
Sep 3, 2026	13.25	13.48	12.70	12.74	12.74	555,600
Sep 2, 2026	12.88	13.21	12.55	13.08	13.08	635,400
Sep 1, 2026	12.69	13.17	12.41	12.79	12.79	1,037,800
Aug 31, 2026	13.17	13.17	12.48	12.57	12.57	1,097,500
Aug 28, 2026	13.43	13.80	13.12	13.14	13.14	363,700
Aug 27, 2026	14.27	14.35	13.54	13.57	13.57	385,400
Aug 26, 2026	14.92	15.01	14.25	14.29	14.29	416,400
Aug 25, 2026	15.10	15.11	14.68	14.91	14.91	577,000

Historical stock data.