No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 16.59 | 17.01 | 15.54 | 15.75 | 15.75 | 1,026,486 |
| Nov 3, 2025 | 16.87 | 17.50 | 16.66 | 16.87 | 16.87 | 898,214 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Hudson Pacific Properties, Inc.
HPP · NYSE