Hudson Pacific Properties (HPP) Historical Stock Prices

Hudson Pacific Properties, Inc. (HPP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	13.31	13.88	13.09	13.45	13.45	1,180,200
Dec 9, 2025	13.10	13.70	13.04	13.38	13.38	1,147,900
Dec 8, 2025	13.49	13.50	12.91	13.18	13.18	1,085,000
Dec 5, 2025	13.60	13.96	13.21	13.48	13.48	1,814,200
Dec 4, 2025	13.76	14.01	13.42	13.56	13.56	1,312,000
Dec 3, 2025	14.05	14.18	13.63	13.94	13.94	1,290,000
Dec 2, 2025	14.04	14.95	13.85	14.21	14.21	1,223,400
Dec 1, 2025	13.72	14.14	13.51	13.86	13.86	867,414
Nov 28, 2025	13.23	14.14	13.02	13.86	13.86	469,400
Nov 26, 2025	13.16	13.79	13.09	13.72	13.72	608,343
Nov 25, 2025	12.46	13.51	12.46	13.16	13.16	974,571
Nov 24, 2025	12.25	12.67	11.83	12.46	12.46	1,413,343
Nov 21, 2025	11.69	12.46	11.69	12.18	12.18	1,290,743
Nov 20, 2025	12.11	12.74	11.69	11.69	11.69	1,340,671
Nov 19, 2025	12.74	12.74	11.76	11.97	11.97	1,803,229
Nov 18, 2025	12.95	13.37	12.53	12.60	12.60	1,131,743
Nov 17, 2025	14.49	14.63	13.02	13.16	13.16	1,742,271
Nov 14, 2025	14.14	14.70	13.93	14.56	14.56	1,231,029
Nov 13, 2025	14.98	15.19	14.28	14.35	14.35	1,255,886
Nov 12, 2025	15.12	15.26	14.91	15.05	15.05	1,527,786
Nov 11, 2025	15.47	15.61	14.98	15.12	15.12	699,157
Nov 10, 2025	15.89	15.89	15.05	15.40	15.40	467,700
Nov 7, 2025	15.54	16.03	15.40	15.75	15.75	626,457
Nov 6, 2025	16.73	17.15	15.47	15.54	15.54	622,257
Nov 5, 2025	15.26	17.08	14.49	16.87	16.87	1,553,643

Historical stock data.